Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
3 May 1994 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
2 May 1994 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
29 Apr 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
28 Apr 1994 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.17 (-0.82%) | 0 |
27 Apr 1994 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
25 Apr 1994 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
22 Apr 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
21 Apr 1994 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.22 (+1.07%) | 0 |
20 Apr 1994 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
19 Apr 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
18 Apr 1994 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
15 Apr 1994 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
14 Apr 1994 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 (-0.38%) | 0 |
12 Apr 1994 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
11 Apr 1994 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.02 (+0.10%) | 0 |
8 Apr 1994 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |
7 Apr 1994 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
6 Apr 1994 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
5 Apr 1994 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
4 Apr 1994 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.44 (-2.09%) | 0 |
1 Apr 1994 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
30 Mar 1994 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.11 (-0.52%) | 0 |
29 Mar 1994 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.16 (-0.75%) | 0 |
28 Mar 1994 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
25 Mar 1994 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
24 Mar 1994 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |