Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1994 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
8 Feb 1994 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
7 Feb 1994 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
4 Feb 1994 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
3 Feb 1994 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
2 Feb 1994 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
1 Feb 1994 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 0 |
31 Jan 1994 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |
28 Jan 1994 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
27 Jan 1994 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 0 |
26 Jan 1994 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
25 Jan 1994 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
24 Jan 1994 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
21 Jan 1994 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
20 Jan 1994 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
19 Jan 1994 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
18 Jan 1994 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
17 Jan 1994 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
14 Jan 1994 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
13 Jan 1994 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.08 (-0.35%) | 0 |
12 Jan 1994 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.11 (+0.49%) | 0 |
11 Jan 1994 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 (+0.27%) | 0 |
10 Jan 1994 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |
7 Jan 1994 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.2 (+0.90%) | 0 |
6 Jan 1994 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
5 Jan 1994 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
3 Jan 1994 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
31 Dec 1993 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
30 Dec 1993 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.13 (-0.58%) | 0 |