Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
28 Dec 1993 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.14 (-0.62%) | 0 |
27 Dec 1993 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
24 Dec 1993 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
22 Dec 1993 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
21 Dec 1993 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.6 (-2.63%) | 0 |
20 Dec 1993 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 0 |
17 Dec 1993 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
16 Dec 1993 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
15 Dec 1993 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
14 Dec 1993 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
13 Dec 1993 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
10 Dec 1993 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
9 Dec 1993 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
8 Dec 1993 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
7 Dec 1993 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
6 Dec 1993 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.14 (+0.61%) | 0 |
3 Dec 1993 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
2 Dec 1993 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
1 Dec 1993 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.03 (-0.13%) | 0 |
30 Nov 1993 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.2 (-0.87%) | 0 |
29 Nov 1993 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
26 Nov 1993 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
25 Nov 1993 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
23 Nov 1993 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
22 Nov 1993 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
19 Nov 1993 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.16 (-0.70%) | 0 |
18 Nov 1993 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.06 (-0.26%) | 0 |