Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
5 Oct 1993 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
4 Oct 1993 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
1 Oct 1993 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
30 Sep 1993 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26 (-1.12%) | 0 |
29 Sep 1993 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 0 |
28 Sep 1993 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
27 Sep 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
24 Sep 1993 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
23 Sep 1993 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
22 Sep 1993 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
21 Sep 1993 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
20 Sep 1993 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
17 Sep 1993 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
16 Sep 1993 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
15 Sep 1993 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.14 (-0.60%) | 0 |
14 Sep 1993 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.12 (-0.51%) | 0 |
13 Sep 1993 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
10 Sep 1993 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
9 Sep 1993 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |
8 Sep 1993 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
7 Sep 1993 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.13 (+0.56%) | 0 |
6 Sep 1993 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 0 |
2 Sep 1993 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
1 Sep 1993 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
31 Aug 1993 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.32 (-1.36%) | 0 |
30 Aug 1993 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
27 Aug 1993 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |