Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1993 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
20 Jan 1993 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
19 Jan 1993 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
18 Jan 1993 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
15 Jan 1993 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
14 Jan 1993 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.05 (+0.23%) | 0 |
13 Jan 1993 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
12 Jan 1993 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
8 Jan 1993 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
7 Jan 1993 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
6 Jan 1993 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jan 1993 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Jan 1993 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 0 |
1 Jan 1993 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 0 |
30 Dec 1992 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
29 Dec 1992 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
28 Dec 1992 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 0 |
25 Dec 1992 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
23 Dec 1992 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
22 Dec 1992 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
21 Dec 1992 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
18 Dec 1992 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.95 (-4.15%) | 0 |
15 Dec 1992 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
14 Dec 1992 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |