Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
28 Oct 1992 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
27 Oct 1992 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
26 Oct 1992 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 0 |
22 Oct 1992 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
21 Oct 1992 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
20 Oct 1992 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13 (-0.57%) | 0 |
19 Oct 1992 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
16 Oct 1992 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
15 Oct 1992 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
14 Oct 1992 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
13 Oct 1992 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
12 Oct 1992 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 0 |
9 Oct 1992 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.1 (-0.44%) | 0 |
8 Oct 1992 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
7 Oct 1992 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.11 (-0.48%) | 0 |
6 Oct 1992 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 0 |
5 Oct 1992 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
2 Oct 1992 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
1 Oct 1992 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
30 Sep 1992 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 0 |
29 Sep 1992 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
28 Sep 1992 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
25 Sep 1992 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.1 (+0.43%) | 0 |
24 Sep 1992 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
23 Sep 1992 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
22 Sep 1992 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.11 (-0.48%) | 0 |
21 Sep 1992 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |