Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
19 Apr 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
16 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
15 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 0 |
14 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
12 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
8 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
7 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
6 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 0 |
5 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
1 Apr 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |
31 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
30 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.91 (-7.03%) | 0 |
26 Mar 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
25 Mar 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
24 Mar 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
23 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
22 Mar 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
19 Mar 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.01 (-0.04%) | 0 |
18 Mar 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.08 (-0.29%) | 0 |
17 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
15 Mar 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
12 Mar 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.12 (-0.44%) | 0 |
11 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
10 Mar 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |