Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.03 (+0.11%) | 0 |
8 Mar 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 0 |
5 Mar 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.03 (-0.11%) | 0 |
4 Mar 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 0 |
3 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.08 (-0.29%) | 0 |
2 Mar 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.02 (+0.07%) | 0 |
1 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
26 Feb 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 0 |
25 Feb 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.19 (-0.69%) | 0 |
24 Feb 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
23 Feb 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
22 Feb 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07 (-0.25%) | 0 |
19 Feb 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |
18 Feb 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
16 Feb 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.08 (-0.29%) | 0 |
12 Feb 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.05 (-0.18%) | 0 |
11 Feb 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.01 (-0.04%) | 0 |
10 Feb 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
9 Feb 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 0 |
8 Feb 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 0 |
5 Feb 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 0 |
4 Feb 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.02 (+0.07%) | 0 |
3 Feb 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 (-0.14%) | 0 |
2 Feb 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
1 Feb 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.05 (+0.18%) | 0 |
29 Jan 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |
28 Jan 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
27 Jan 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.12 (-0.43%) | 0 |
26 Jan 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |