Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.07 (+0.25%) | 0 |
22 Jan 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 (-0.25%) | 0 |
20 Jan 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
19 Jan 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
15 Jan 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.04 (+0.14%) | 0 |
14 Jan 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
13 Jan 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.11 (+0.39%) | 0 |
12 Jan 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.01 (+0.04%) | 0 |
11 Jan 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 0 |
8 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04 (-0.14%) | 0 |
6 Jan 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.13 (-0.46%) | 0 |
5 Jan 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.06 (-0.21%) | 0 |
4 Jan 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 0 |
31 Dec 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
30 Dec 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.04 (+0.14%) | 0 |
29 Dec 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
28 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
23 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.03 (-0.11%) | 0 |
22 Dec 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.02 (+0.07%) | 0 |
21 Dec 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
17 Dec 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
16 Dec 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.1 (-0.36%) | 0 |
15 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.01 (-0.04%) | 0 |
10 Dec 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.06 (+0.21%) | 0 |