Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 (-0.18%) | 0 |
8 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 0 |
7 Dec 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 (+0.21%) | 0 |
4 Dec 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
3 Dec 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.09 (+0.32%) | 0 |
2 Dec 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 0 |
1 Dec 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07 (-0.25%) | 0 |
30 Nov 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
27 Nov 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
25 Nov 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
24 Nov 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.01 (+0.04%) | 0 |
23 Nov 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.03 (-0.11%) | 0 |
20 Nov 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.08 (+0.29%) | 0 |
19 Nov 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.11 (+0.40%) | 0 |
18 Nov 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
17 Nov 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.08 (+0.29%) | 0 |
16 Nov 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
13 Nov 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.04 (+0.14%) | 0 |
12 Nov 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.05 (+0.18%) | 0 |
11 Nov 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
10 Nov 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
9 Nov 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.09 (-0.33%) | 0 |
6 Nov 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
5 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.13 (+0.47%) | 0 |
4 Nov 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.25 (+0.92%) | 0 |
3 Nov 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
2 Nov 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 0 |
30 Oct 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.01 (-0.04%) | 0 |
29 Oct 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11 (-0.40%) | 0 |
28 Oct 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.17 (-0.62%) | 0 |