Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.03 (+0.11%) | 0 |
26 Oct 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
23 Oct 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |
22 Oct 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.02 (-0.07%) | 0 |
21 Oct 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
20 Oct 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07 (-0.26%) | 0 |
19 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
16 Oct 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.05 (-0.18%) | 0 |
14 Oct 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.01 (-0.04%) | 0 |
13 Oct 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.11 (+0.40%) | 0 |
12 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 0 |
9 Oct 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
8 Oct 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 0 |
7 Oct 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
6 Oct 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
5 Oct 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
2 Oct 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.02 (-0.07%) | 0 |
1 Oct 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.04 (+0.15%) | 0 |
30 Sep 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
29 Sep 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.06 (+0.22%) | 0 |
28 Sep 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
25 Sep 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 0 |
24 Sep 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |
23 Sep 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 (-0.33%) | 0 |
22 Sep 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.01 (-0.04%) | 0 |
21 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.05 (-0.18%) | 0 |
18 Sep 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.05 (-0.18%) | 0 |
17 Sep 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.03 (+0.11%) | 0 |
16 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |