Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
14 Sep 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
11 Sep 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
10 Sep 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.03 (+0.11%) | 0 |
9 Sep 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
8 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
4 Sep 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.24 (-0.86%) | 0 |
3 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.04 (+0.14%) | 0 |
2 Sep 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.11 (+0.40%) | 0 |
1 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.08 (+0.29%) | 0 |
31 Aug 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
28 Aug 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
27 Aug 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 (-0.83%) | 0 |
26 Aug 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
25 Aug 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06 (-0.22%) | 0 |
24 Aug 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 0 |
21 Aug 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.06 (+0.22%) | 0 |
20 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.07 (+0.25%) | 0 |
19 Aug 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.01 (-0.04%) | 0 |
18 Aug 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
17 Aug 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.02 (+0.07%) | 0 |
14 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 0 |
13 Aug 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11 (-0.40%) | 0 |
12 Aug 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.02 (-0.07%) | 0 |
11 Aug 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14 (-0.50%) | 0 |
10 Aug 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |
7 Aug 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.05 (-0.18%) | 0 |
6 Aug 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |
5 Aug 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
4 Aug 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.11 (+0.40%) | 0 |