Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.02 (+0.07%) | 0 |
18 Jun 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
17 Jun 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
16 Jun 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
15 Jun 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 0 |
11 Jun 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
10 Jun 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
9 Jun 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
8 Jun 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.15 (+0.56%) | 0 |
5 Jun 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.11 (+0.42%) | 0 |
4 Jun 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04 (-0.15%) | 0 |
3 Jun 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 0 |
2 Jun 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.08 (+0.30%) | 0 |
1 Jun 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 0 |
29 May 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.13 (+0.49%) | 0 |
28 May 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
27 May 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
26 May 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
22 May 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
21 May 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 0 |
20 May 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
19 May 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 0 |
18 May 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
15 May 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 0 |
14 May 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 0 |
13 May 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
11 May 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 0 |
8 May 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 0 |