Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.09 (+0.35%) | 0 |
6 May 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 0 |
5 May 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
4 May 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
1 May 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
30 Apr 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
29 Apr 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
28 Apr 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
27 Apr 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 0 |
24 Apr 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 0 |
23 Apr 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
22 Apr 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
21 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.06 (-0.23%) | 0 |
20 Apr 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |
17 Apr 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.03 (+0.11%) | 0 |
16 Apr 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 0 |
15 Apr 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
14 Apr 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.11 (+0.42%) | 0 |
13 Apr 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.15 (+0.58%) | 0 |
9 Apr 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.4 (+1.57%) | 0 |
8 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.08 (+0.31%) | 0 |
7 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.11 (+0.43%) | 0 |
6 Apr 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
3 Apr 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 0 |
2 Apr 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 0 |
1 Apr 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.14 (-0.55%) | 0 |
31 Mar 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.05 (+0.20%) | 0 |
30 Mar 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 0 |
27 Mar 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
26 Mar 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.37 (+1.49%) | 0 |