Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.25 (+1.01%) | 0 |
24 Mar 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.22 (+0.90%) | 0 |
23 Mar 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.34 (-1.37%) | 0 |
20 Mar 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
19 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.19 (-0.76%) | 0 |
18 Mar 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.64 (-2.49%) | 0 |
17 Mar 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.32 (-1.23%) | 0 |
16 Mar 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 0 |
13 Mar 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15 (-0.57%) | 0 |
12 Mar 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.51 (-1.90%) | 0 |
11 Mar 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.24 (-0.89%) | 0 |
10 Mar 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.3 (-1.10%) | 0 |
9 Mar 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.37 (-1.33%) | 0 |
6 Mar 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.06 (+0.22%) | 0 |
5 Mar 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.01 (-0.04%) | 0 |
4 Mar 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.09 (+0.33%) | 0 |
3 Mar 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
2 Mar 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.08 (+0.29%) | 0 |
28 Feb 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.03 (+0.11%) | 0 |
27 Feb 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 0 |
26 Feb 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07 (-0.25%) | 0 |
25 Feb 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
24 Feb 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.01 (-0.04%) | 0 |
21 Feb 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.05 (+0.18%) | 0 |
20 Feb 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
19 Feb 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
14 Feb 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |
13 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.01 (-0.04%) | 0 |