Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
21 Feb 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
20 Feb 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
16 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
15 Feb 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
14 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
13 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 (-0.97%) | 0 |
12 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
9 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
8 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
7 Feb 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
6 Feb 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
5 Feb 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
2 Feb 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |
1 Feb 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 0 |
31 Jan 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 (+0.42%) | 0 |
30 Jan 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
29 Jan 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
26 Jan 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
24 Jan 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
23 Jan 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
22 Jan 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
19 Jan 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
18 Jan 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
17 Jan 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
16 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
12 Jan 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
11 Jan 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.08 (+0.37%) | 0 |
10 Jan 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |