Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 0 |
10 Feb 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.05 (+0.18%) | 0 |
7 Feb 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
6 Feb 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.04 (+0.15%) | 0 |
5 Feb 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 0 |
4 Feb 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.04 (-0.15%) | 0 |
3 Feb 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |
30 Jan 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.02 (-0.07%) | 0 |
28 Jan 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 0 |
24 Jan 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.06 (+0.22%) | 0 |
23 Jan 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 (+0.07%) | 0 |
21 Jan 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.05 (+0.18%) | 0 |
17 Jan 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
15 Jan 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.03 (+0.11%) | 0 |
14 Jan 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
13 Jan 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
10 Jan 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 (+0.22%) | 0 |
9 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 0 |
8 Jan 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04 (-0.15%) | 0 |
7 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |
6 Jan 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.02 (-0.07%) | 0 |
3 Jan 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.07 (+0.26%) | 0 |
2 Jan 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
31 Dec 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |