Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.01 (+0.04%) | 0 |
14 Nov 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
13 Nov 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
12 Nov 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.01 (+0.04%) | 0 |
7 Nov 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.09 (-0.33%) | 0 |
6 Nov 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
5 Nov 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07 (-0.26%) | 0 |
4 Nov 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04 (-0.15%) | 0 |
1 Nov 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
30 Oct 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
29 Oct 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.06 (-0.22%) | 0 |
28 Oct 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01 (-0.04%) | 0 |
25 Oct 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |
24 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |
23 Oct 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
21 Oct 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
18 Oct 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
17 Oct 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
16 Oct 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.02 (+0.07%) | 0 |
15 Oct 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
14 Oct 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.03 (+0.11%) | 0 |
11 Oct 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
10 Oct 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
9 Oct 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.03 (-0.11%) | 0 |
8 Oct 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 0 |
7 Oct 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04 (-0.15%) | 0 |