Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
3 Oct 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
2 Oct 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
1 Oct 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
30 Sep 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
27 Sep 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
26 Sep 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
25 Sep 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11 (-0.40%) | 0 |
24 Sep 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 0 |
23 Sep 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
20 Sep 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
19 Sep 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.04 (+0.15%) | 0 |
18 Sep 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.03 (+0.11%) | 0 |
17 Sep 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
13 Sep 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11 (-0.41%) | 0 |
12 Sep 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.03 (-0.11%) | 0 |
11 Sep 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 0 |
10 Sep 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.08 (-0.29%) | 0 |
9 Sep 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
6 Sep 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 0 |
5 Sep 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 0 |
4 Sep 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
3 Sep 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
2 Sep 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 0 |
29 Aug 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.02 (-0.07%) | 0 |
28 Aug 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05 (-0.18%) | 0 |
27 Aug 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
26 Aug 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |