Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.07 (+0.26%) | 0 |
22 Aug 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
21 Aug 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 0 |
20 Aug 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
19 Aug 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
16 Aug 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
14 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.04 (+0.15%) | 0 |
13 Aug 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
12 Aug 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.07 (+0.26%) | 0 |
9 Aug 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
8 Aug 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
7 Aug 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
6 Aug 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
5 Aug 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.03 (+0.11%) | 0 |
2 Aug 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
1 Aug 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.1 (+0.37%) | 0 |
31 Jul 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
30 Jul 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
29 Jul 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07 (-0.26%) | 0 |
26 Jul 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 0 |
25 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.01 (-0.04%) | 0 |
24 Jul 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.05 (+0.19%) | 0 |
23 Jul 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.02 (-0.07%) | 0 |
22 Jul 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
17 Jul 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
16 Jul 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
15 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |