Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |
11 Jul 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 0 |
10 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05 (-0.19%) | 0 |
8 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
5 Jul 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
4 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.05 (+0.19%) | 0 |
2 Jul 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
1 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
28 Jun 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
27 Jun 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.06 (+0.22%) | 0 |
26 Jun 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.12 (-0.45%) | 0 |
25 Jun 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
24 Jun 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.05 (+0.19%) | 0 |
21 Jun 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 0 |
20 Jun 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
19 Jun 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
18 Jun 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.06 (+0.23%) | 0 |
17 Jun 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
14 Jun 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.06 (+0.23%) | 0 |
12 Jun 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
11 Jun 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
10 Jun 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 0 |
6 Jun 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.01 (+0.04%) | 0 |
5 Jun 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 0 |
4 Jun 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
3 Jun 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 0 |