Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
1 Dec 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.18 (+0.85%) | 0 |
30 Nov 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
29 Nov 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
28 Nov 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
24 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.07 (-0.33%) | 0 |
22 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
21 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
20 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
17 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
16 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
15 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
14 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.25 (+1.21%) | 0 |
13 Nov 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
9 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 0 |
8 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
7 Nov 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
6 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 0 |
3 Nov 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
2 Nov 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.17 (+0.84%) | 0 |
1 Nov 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
31 Oct 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
27 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
26 Oct 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
25 Oct 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
24 Oct 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
23 Oct 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |