Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
3 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
2 Jun 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
31 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
26 May 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
25 May 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.15 (+0.73%) | 0 |
24 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
23 May 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
20 May 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
19 May 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
18 May 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
17 May 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
12 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.06 (-0.29%) | 0 |
11 May 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
10 May 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
9 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 0 |
6 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
5 May 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
4 May 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
3 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
2 May 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.11 (-0.53%) | 0 |
29 Apr 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
28 Apr 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
27 Apr 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
26 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
25 Apr 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |