Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
21 Apr 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |
20 Apr 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
19 Apr 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
18 Apr 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
14 Apr 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
13 Apr 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
12 Apr 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
11 Apr 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 0 |
8 Apr 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
7 Apr 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
6 Apr 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
5 Apr 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
4 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
1 Apr 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
31 Mar 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
30 Mar 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
29 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 0 |
28 Mar 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
25 Mar 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
24 Mar 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
22 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
21 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
18 Mar 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
17 Mar 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
16 Mar 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 (+0.57%) | 0 |
15 Mar 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.16 (-0.75%) | 0 |
11 Mar 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.04 (-0.19%) | 0 |