Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
26 Jun 2000 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
23 Jun 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
22 Jun 2000 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
21 Jun 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 (-0.79%) | 0 |
20 Jun 2000 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
19 Jun 2000 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
16 Jun 2000 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
15 Jun 2000 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
14 Jun 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
13 Jun 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
12 Jun 2000 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
9 Jun 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
8 Jun 2000 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
7 Jun 2000 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
6 Jun 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.18 (+0.96%) | 0 |
5 Jun 2000 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
2 Jun 2000 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.24 (+1.30%) | 0 |
1 Jun 2000 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
31 May 2000 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
30 May 2000 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
29 May 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.28 (+1.54%) | 0 |
25 May 2000 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
24 May 2000 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
23 May 2000 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
22 May 2000 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
19 May 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
18 May 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
17 May 2000 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.15 (-0.83%) | 0 |