Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
12 May 2000 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
11 May 2000 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
10 May 2000 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
9 May 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
8 May 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
3 May 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.21 (-1.15%) | 0 |
2 May 2000 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
1 May 2000 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
28 Apr 2000 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
27 Apr 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.12 (-0.65%) | 0 |
26 Apr 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
25 Apr 2000 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
24 Apr 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
21 Apr 2000 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
19 Apr 2000 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |
18 Apr 2000 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 (-0.63%) | 0 |
17 Apr 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
13 Apr 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
12 Apr 2000 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
11 Apr 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
10 Apr 2000 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
7 Apr 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.1 (-0.52%) | 0 |
5 Apr 2000 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |