Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2000 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
3 Apr 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
31 Mar 2000 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
30 Mar 2000 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
29 Mar 2000 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
28 Mar 2000 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
27 Mar 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
24 Mar 2000 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
23 Mar 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
22 Mar 2000 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
21 Mar 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
16 Mar 2000 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
15 Mar 2000 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
14 Mar 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
10 Mar 2000 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
9 Mar 2000 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 (+1.02%) | 0 |
8 Mar 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
7 Mar 2000 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
6 Mar 2000 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
3 Mar 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
2 Mar 2000 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.14 (-0.75%) | 0 |
1 Mar 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.19 (+1.02%) | 0 |
29 Feb 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
28 Feb 2000 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 0 |
25 Feb 2000 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.18 (-0.95%) | 0 |
24 Feb 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
23 Feb 2000 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |