Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
9 Mar 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
8 Mar 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
7 Mar 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
4 Mar 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
3 Mar 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
2 Mar 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
1 Mar 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
28 Feb 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.05 (+0.23%) | 0 |
25 Feb 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
24 Feb 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 0 |
23 Feb 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
22 Feb 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
18 Feb 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
16 Feb 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
15 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |
14 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 0 |
11 Feb 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 (-0.55%) | 0 |
10 Feb 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.11 (-0.50%) | 0 |
9 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
8 Feb 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
4 Feb 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |
3 Feb 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 0 |
2 Feb 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.05 (+0.23%) | 0 |
1 Feb 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
31 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
28 Jan 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 0 |
27 Jan 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18 (-0.81%) | 0 |