Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
20 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
19 Mar 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
18 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
15 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
13 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
12 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
11 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
8 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
7 Mar 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
6 Mar 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
5 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
4 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
29 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
28 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 0 |
26 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
22 Feb 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
21 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
16 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
15 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
14 Feb 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
13 Feb 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.09 (-0.43%) | 0 |
12 Feb 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
8 Feb 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |