Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
10 Apr 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
7 Apr 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
6 Apr 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
5 Apr 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
4 Apr 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
31 Mar 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
30 Mar 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
29 Mar 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
28 Mar 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
27 Mar 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
24 Mar 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
23 Mar 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
21 Mar 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
20 Mar 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
17 Mar 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
16 Mar 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 (+0.36%) | 0 |
15 Mar 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.19 (+0.98%) | 0 |
14 Mar 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
13 Mar 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
10 Mar 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
9 Mar 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
8 Mar 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
7 Mar 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
6 Mar 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
3 Mar 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
2 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 0 |
1 Mar 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |