Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
16 Jan 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
11 Jan 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
10 Jan 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
6 Jan 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
5 Jan 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
4 Jan 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
3 Jan 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
2 Jan 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
29 Dec 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
28 Dec 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
26 Dec 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
22 Dec 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
21 Dec 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
20 Dec 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
19 Dec 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
16 Dec 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
15 Dec 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
14 Dec 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
13 Dec 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
12 Dec 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
9 Dec 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
8 Dec 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
7 Dec 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |