Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
5 Dec 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
2 Dec 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
1 Dec 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
30 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
29 Nov 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
28 Nov 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
25 Nov 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
24 Nov 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
22 Nov 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
21 Nov 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
18 Nov 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
17 Nov 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
16 Nov 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
15 Nov 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 (+0.42%) | 0 |
14 Nov 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26 (-1.34%) | 0 |
11 Nov 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
10 Nov 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.2 (-1.01%) | 0 |
9 Nov 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.28 (-1.40%) | 0 |
8 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
7 Nov 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
4 Nov 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
3 Nov 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
2 Nov 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
1 Nov 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
31 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
28 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
26 Oct 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05 (-0.25%) | 0 |