Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
21 Dec 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
20 Dec 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
19 Dec 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
18 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.07 (+0.34%) | 0 |
13 Dec 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
12 Dec 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
11 Dec 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
8 Dec 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
7 Dec 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
6 Dec 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
5 Dec 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
4 Dec 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
1 Dec 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
30 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
29 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
28 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
27 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
24 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
21 Nov 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
20 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
17 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
16 Nov 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
14 Nov 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
13 Nov 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |