Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
27 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.11 (-0.54%) | 0 |
26 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
25 Sep 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
22 Sep 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
21 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |
20 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
19 Sep 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
18 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
14 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
13 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |
12 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
11 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
8 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
7 Sep 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
6 Sep 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
5 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
1 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
31 Aug 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
30 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
29 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
28 Aug 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
25 Aug 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
23 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
22 Aug 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
21 Aug 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
18 Aug 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |