Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.06 (-42.86%) | 0 |
10 Jun 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.06 (+75.00%) | 0 |
9 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.005 (-5.88%) | 0 |
5 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 8.5 | -0.035 (-29.17%) | 349 |
30 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.02 (+20%) | 60 |