Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 5 | 0.0 (0.0%) | 741 |
26 Feb 2003 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 250 |
25 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 1 |
24 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 23 |
20 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 1 |
19 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 8 |
17 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 2 |
12 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.005 (+9.09%) | 350 |
11 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 8 |
10 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 8 |
7 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 6 |
28 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 22 |
24 Jan 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 7 | +0.01 (+16.67%) | 532 |
23 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 32 |
20 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.005 (+9.09%) | 1 |