Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 2 |
11 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 10 |
9 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 2 |
8 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 2 |
3 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.025 (+38.46%) | 100 |
1 Apr 2003 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 6.5 | 0.0 (0.0%) | 112 |
31 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.005 (+8.33%) | 50 |
27 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.003 (+4.35%) | 50 |
26 Mar 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.055 | 0.0575 | 0.055 | 0.0575 | 5.75 | +0.003 (+4.55%) | 164 |
18 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 2 |
17 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 4 |
12 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 2 |
5 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |