Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 51 |
16 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 34 |
10 Oct 2002 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | -0.1 (-76.92%) | 36 |
9 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 2 |
27 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 4 |
25 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.07 (-35%) | 30 |
20 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.07 (+53.85%) | 4 |
18 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 29 |
17 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.01 (+8.33%) | 1 |
16 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.03 (-20%) | 5 |
11 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 15 | -0.35 (-70%) | 116 |
9 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |