Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 95 |
5 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 3 |
4 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 19 |
29 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 3 |
26 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 6 | +0.01 (+20%) | 9 |
22 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 22 |
19 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 2 |
18 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 34 |
15 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 30 |
14 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 80 |
13 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 39 |
12 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.09 (-60%) | 1 |
11 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 50 |
6 Nov 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 65 |
5 Nov 2002 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 15 | +0.07 (+87.50%) | 120 |
4 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.04 (+100%) | 10 |
31 Oct 2002 | USD | 0.1 | 0.1 | 0.04 | 0.04 | 4 | -0.1 (-71.43%) | 24 |
30 Oct 2002 | USD | 0.04 | 0.14 | 0.04 | 0.14 | 14 | +0.02 (+16.67%) | 110 |
29 Oct 2002 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 12 | +0.07 (+140.00%) | 199 |