Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.05 (-9.09%) | 20 |
24 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.25 (+83.33%) | 37 |
19 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 1 |
18 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.21 (-41.18%) | 17 |
16 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.01 (-1.92%) | 8 |
12 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 31 |
11 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 2 |
10 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 25 |
8 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 5 |
5 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 13 |
1 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 32 |
27 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 3 |
26 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.01 (+1.96%) | 10 |
14 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 5 |