Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.05 (-4%) | 14 |
5 Apr 2002 | USD | 1.2 | 1.25 | 1.1 | 1.25 | 125 | +0.05 (+4.17%) | 121 |
4 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 4 |
3 Apr 2002 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 120 | +0.1 (+9.09%) | 2,007 |
2 Apr 2002 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 110 | -0.1 (-8.33%) | 476 |
1 Apr 2002 | USD | 1.25 | 1.4 | 1 | 1.2 | 120 | +0.05 (+4.35%) | 35 |
29 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 22 |
27 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | -0.1 (-8%) | 26 |
26 Mar 2002 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 125 | 0.0 (0.0%) | 18 |
25 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.15 (+13.64%) | 10 |
22 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.2 | 1.25 | 1.1 | 1.1 | 110 | -0.15 (-12%) | 123 |
18 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.2 (+19.05%) | 10 |
15 Mar 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 6 |
14 Mar 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | -0.05 (-4.55%) | 2 |
13 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -0.2 (-15.38%) | 6 |
12 Mar 2002 | USD | 1.05 | 1.3 | 1.05 | 1.3 | 130 | +0.25 (+23.81%) | 26 |
11 Mar 2002 | USD | 1 | 1.05 | 1 | 1.05 | 105 | 0.0 (0.0%) | 6 |
8 Mar 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.2 (+23.53%) | 1 |
7 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 24 |
6 Mar 2002 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 85 | -0.1 (-10.53%) | 135 |
5 Mar 2002 | USD | 1.05 | 1.08 | 0.95 | 0.95 | 95 | -0.06 (-5.94%) | 89 |
4 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 3 |
1 Mar 2002 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 101 | -0.09 (-8.18%) | 6 |
28 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -0.1 (-8.33%) | 14 |