Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.01 (+1.96%) | 10 |
14 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 5 |
13 Jun 2002 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 51 | -0.09 (-15%) | 53 |
12 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 4 |
11 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.15 (-20%) | 8 |
10 Jun 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 75 | -0.03 (-3.85%) | 10 |
7 Jun 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.8 | 0.8 | 0.6 | 0.78 | 78 | -0.02 (-2.50%) | 185 |
3 Jun 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 80 | -0.1 (-11.11%) | 52 |
30 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 2 |
27 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.1 (-10%) | 19 |
22 May 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1 | 1 | 1 | 1 | 100 | +0.1 (+11.11%) | 9 |
16 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 17 |
15 May 2002 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 90 | -0.02 (-2.17%) | 6 |
14 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.08 (-8%) | 3 |
13 May 2002 | USD | 0.9 | 1 | 0.9 | 1 | 100 | +0.2 (+25%) | 87 |
10 May 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 80 | +0.1 (+14.29%) | 544 |
9 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 2 |