Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 2 |
7 May 2002 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 70 | -0.05 (-6.67%) | 211 |
6 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 14 |
3 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.26 (-25.74%) | 1 |
30 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | +0.11 (+12.22%) | 16 |
29 Apr 2002 | USD | 1 | 1 | 0.75 | 0.9 | 90 | +0.15 (+20%) | 80 |
26 Apr 2002 | USD | 1.19 | 1.2 | 0.75 | 0.75 | 75 | -0.4 (-34.78%) | 309 |
25 Apr 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | -0.05 (-4.17%) | 60 |
24 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 120 | +0.02 (+1.69%) | 44 |
18 Apr 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 5 |
17 Apr 2002 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 118 | -0.07 (-5.60%) | 19 |
16 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 125 | +0.05 (+4.17%) | 99 |
11 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.05 (-4%) | 16 |
10 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 125 | +0.05 (+4.17%) | 59 |
8 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.05 (-4%) | 14 |
5 Apr 2002 | USD | 1.2 | 1.25 | 1.1 | 1.25 | 125 | +0.05 (+4.17%) | 121 |
4 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 4 |
3 Apr 2002 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 120 | +0.1 (+9.09%) | 2,007 |
2 Apr 2002 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 110 | -0.1 (-8.33%) | 476 |
1 Apr 2002 | USD | 1.25 | 1.4 | 1 | 1.2 | 120 | +0.05 (+4.35%) | 35 |
29 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 22 |