Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 800 |
20 May 2024 | USD | 1.5 | 1.95 | 1.5 | 1.95 | 1.95 | +0.45 (+30%) | 1,900 |
17 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.31 | 1.5 | 1.31 | 1.5 | 1.5 | +0.5 (+50%) | 4,500 |
13 May 2024 | USD | 0.987 | 1 | 0.987 | 1 | 1 | +0.9 (+900.00%) | 2,800 |
10 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25 |
8 May 2024 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 0.1 | -0.1 (-50%) | 210,500 |
7 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 8,400 |
3 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.4 (-61.54%) | 1,900 |
2 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.25 (-27.78%) | 900 |
16 Apr 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |