Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
9 Jan 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
8 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
5 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
4 Jan 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
3 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
2 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
29 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
26 Dec 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
22 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
21 Dec 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
19 Dec 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
18 Dec 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
14 Dec 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.08 (+1.34%) | 0 |
13 Dec 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
12 Dec 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
11 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
8 Dec 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
7 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
5 Dec 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
4 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
30 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
29 Nov 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
28 Nov 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |