| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 9.65 | 9.92 | 9.65 | 9.84 | 9.84 | +0.18 (+1.86%) | 2,057,673 |
| 9 May 2022 | USD | 9.97 | 9.97 | 9.58 | 9.66 | 9.66 | -0.35 (-3.50%) | 6,183,873 |
| 6 May 2022 | USD | 9.9 | 10.04 | 9.85 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,019,210 |
| 5 May 2022 | USD | 10.05 | 10.1 | 9.88 | 10 | 10 | -0.05 (-0.50%) | 1,252,380 |
| 4 May 2022 | USD | 10.12 | 10.12 | 9.94 | 10.05 | 10.05 | -0.03 (-0.30%) | 1,711,168 |
| 3 May 2022 | USD | 10.1 | 10.13 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,168,757 |
| 2 May 2022 | USD | 10.1 | 10.155 | 10.04 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,277,008 |
| 29 Apr 2022 | USD | 10.19 | 10.28 | 10.11 | 10.13 | 10.13 | -0.16 (-1.55%) | 1,662,608 |
| 28 Apr 2022 | USD | 10.28 | 10.33 | 10.04 | 10.29 | 10.29 | -0.01 (-0.10%) | 5,113,223 |
| 27 Apr 2022 | USD | 10.25 | 10.33 | 10.25 | 10.3 | 10.3 | -0.02 (-0.19%) | 3,097,327 |
| 26 Apr 2022 | USD | 10.34 | 10.36 | 10.28 | 10.32 | 10.32 | -0.02 (-0.19%) | 2,978,318 |
| 25 Apr 2022 | USD | 10.35 | 10.39 | 10.29 | 10.34 | 10.34 | -0.02 (-0.19%) | 3,550,034 |
| 22 Apr 2022 | USD | 10.3 | 10.48 | 10.3 | 10.36 | 10.36 | +0.08 (+0.78%) | 10,851,380 |
| 21 Apr 2022 | USD | 10.64 | 10.66 | 9.76 | 10.28 | 10.28 | -0.37 (-3.47%) | 22,099,350 |
| 20 Apr 2022 | USD | 10.64 | 10.66 | 10.63 | 10.65 | 10.65 | +0.03 (+0.28%) | 2,345,671 |
| 19 Apr 2022 | USD | 10.59 | 10.63 | 10.59 | 10.62 | 10.62 | +0.01 (+0.09%) | 1,653,828 |
| 18 Apr 2022 | USD | 10.62 | 10.62 | 10.57 | 10.61 | 10.61 | -0.01 (-0.09%) | 2,499,171 |
| 14 Apr 2022 | USD | 10.6 | 10.62 | 10.58 | 10.62 | 10.62 | +0.03 (+0.28%) | 2,158,363 |
| 13 Apr 2022 | USD | 10.57 | 10.61 | 10.57 | 10.59 | 10.59 | +0.03 (+0.28%) | 2,260,966 |
| 12 Apr 2022 | USD | 10.59 | 10.6 | 10.55 | 10.56 | 10.56 | -0.01 (-0.09%) | 2,367,445 |
| 11 Apr 2022 | USD | 10.59 | 10.6 | 10.54 | 10.57 | 10.57 | -0.02 (-0.19%) | 2,905,000 |
| 8 Apr 2022 | USD | 10.61 | 10.625 | 10.57 | 10.59 | 10.59 | -0.03 (-0.28%) | 4,088,080 |
| 7 Apr 2022 | USD | 10.61 | 10.63 | 10.61 | 10.62 | 10.62 | -0.01 (-0.09%) | 2,358,490 |
| 6 Apr 2022 | USD | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 0.0 (0.0%) | 2,276,016 |
| 5 Apr 2022 | USD | 10.63 | 10.63 | 10.59 | 10.63 | 10.63 | +0.03 (+0.28%) | 2,444,151 |
| 4 Apr 2022 | USD | 10.6 | 10.67 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,582,076 |
| 1 Apr 2022 | USD | 10.6 | 10.63 | 10.585 | 10.6 | 10.6 | +0.04 (+0.38%) | 2,351,419 |
| 31 Mar 2022 | USD | 10.62 | 10.67 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 3,052,370 |
| 30 Mar 2022 | USD | 10.62 | 10.645 | 10.61 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,195,179 |
| 29 Mar 2022 | USD | 10.62 | 10.65 | 10.59 | 10.62 | 10.62 | +0.03 (+0.28%) | 2,220,348 |
