| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 10.6 | 10.62 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 1,693,169 |
| 25 Mar 2022 | USD | 10.59 | 10.68 | 10.59 | 10.61 | 10.61 | +0.01 (+0.09%) | 1,539,015 |
| 24 Mar 2022 | USD | 10.61 | 10.62 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 3,174,472 |
| 23 Mar 2022 | USD | 10.58 | 10.61 | 10.57 | 10.6 | 10.6 | 0.0 (0.0%) | 4,915,592 |
| 22 Mar 2022 | USD | 10.56 | 10.61 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 2,805,081 |
| 21 Mar 2022 | USD | 10.61 | 10.61 | 10.55 | 10.6 | 10.6 | -0.01 (-0.09%) | 4,275,424 |
| 18 Mar 2022 | USD | 10.6 | 10.625 | 10.58 | 10.61 | 10.61 | +0.01 (+0.09%) | 4,795,216 |
| 17 Mar 2022 | USD | 10.64 | 10.66 | 10.53 | 10.6 | 10.6 | -0.15 (-1.40%) | 7,007,043 |
| 16 Mar 2022 | USD | 10.68 | 10.75 | 10.68 | 10.75 | 10.75 | +0.06 (+0.56%) | 4,880,340 |
| 15 Mar 2022 | USD | 10.7 | 10.74 | 10.68 | 10.69 | 10.69 | -0.03 (-0.28%) | 2,710,326 |
| 14 Mar 2022 | USD | 10.74 | 10.755 | 10.69 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,398,830 |
| 11 Mar 2022 | USD | 10.76 | 10.79 | 10.69 | 10.74 | 10.74 | -0.05 (-0.46%) | 3,223,905 |
| 10 Mar 2022 | USD | 10.64 | 10.8 | 10.5947 | 10.79 | 10.79 | +0.16 (+1.51%) | 5,484,408 |
| 9 Mar 2022 | USD | 10.64 | 10.7 | 10.62 | 10.63 | 10.63 | +0.02 (+0.19%) | 2,616,169 |
| 8 Mar 2022 | USD | 10.66 | 10.68 | 10.54 | 10.61 | 10.61 | -0.04 (-0.38%) | 4,887,988 |
| 7 Mar 2022 | USD | 10.72 | 10.74 | 10.63 | 10.65 | 10.65 | -0.06 (-0.56%) | 5,177,744 |
| 4 Mar 2022 | USD | 10.76 | 10.82 | 10.7 | 10.71 | 10.71 | -0.14 (-1.29%) | 4,330,253 |
| 3 Mar 2022 | USD | 10.78 | 10.85 | 10.7 | 10.85 | 10.85 | +0.09 (+0.84%) | 5,365,865 |
| 2 Mar 2022 | USD | 10.77 | 10.81 | 10.67 | 10.76 | 10.76 | -0.04 (-0.37%) | 3,629,267 |
| 1 Mar 2022 | USD | 10.72 | 10.81 | 10.62 | 10.8 | 10.8 | +0.06 (+0.56%) | 6,133,134 |
| 28 Feb 2022 | USD | 10.73 | 10.75 | 10.68 | 10.74 | 10.74 | -0.01 (-0.09%) | 5,967,453 |
| 25 Feb 2022 | USD | 10.75 | 10.78 | 10.68 | 10.75 | 10.75 | 0.0 (0.0%) | 3,872,783 |
| 24 Feb 2022 | USD | 10.66 | 10.76 | 10.63 | 10.75 | 10.75 | +0.02 (+0.19%) | 5,175,978 |
| 23 Feb 2022 | USD | 10.79 | 10.855 | 10.7 | 10.73 | 10.73 | -0.06 (-0.56%) | 5,392,770 |
| 22 Feb 2022 | USD | 10.7 | 10.87 | 10.63 | 10.79 | 10.79 | +0.04 (+0.37%) | 8,688,782 |
| 18 Feb 2022 | USD | 10.75 | 10.77 | 10.69 | 10.75 | 10.75 | 0.0 (0.0%) | 5,607,258 |
| 17 Feb 2022 | USD | 10.727 | 10.78 | 10.68 | 10.75 | 10.75 | 0.0 (0.0%) | 8,585,597 |
| 16 Feb 2022 | USD | 10.68 | 10.76 | 10.66 | 10.75 | 10.75 | +0.05 (+0.47%) | 10,398,050 |
| 15 Feb 2022 | USD | 10.54 | 10.75 | 10.5 | 10.7 | 10.7 | +1.75 (+19.55%) | 89,509,086 |
| 14 Feb 2022 | USD | 8.56 | 9.155 | 8.56 | 8.95 | 8.95 | +0.33 (+3.83%) | 2,841,946 |
