Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 8.82 | 9.23 | 8.465 | 8.62 | 8.62 | -0.11 (-1.26%) | 3,694,704 |
10 Feb 2022 | USD | 8.68 | 9.11 | 8.64 | 8.73 | 8.73 | -0.1 (-1.13%) | 2,026,392 |
9 Feb 2022 | USD | 8.9 | 8.99 | 8.7 | 8.83 | 8.83 | +0.01 (+0.11%) | 2,142,325 |
8 Feb 2022 | USD | 8.76 | 8.95 | 8.72 | 8.82 | 8.82 | -0.05 (-0.56%) | 1,397,482 |
7 Feb 2022 | USD | 9.02 | 9.12 | 8.84 | 8.87 | 8.87 | -0.13 (-1.44%) | 1,361,715 |
4 Feb 2022 | USD | 8.76 | 9.115 | 8.56 | 9 | 9 | +0.24 (+2.74%) | 1,799,146 |
3 Feb 2022 | USD | 9.4 | 9.43 | 8.73 | 8.76 | 8.76 | -0.85 (-8.84%) | 2,625,074 |
2 Feb 2022 | USD | 8.75 | 9.7 | 8.5839 | 9.61 | 9.61 | +0.82 (+9.33%) | 6,822,548 |
1 Feb 2022 | USD | 8.76 | 8.95 | 8.67 | 8.79 | 8.79 | +0.02 (+0.23%) | 2,146,806 |
31 Jan 2022 | USD | 8.77 | 9.05 | 8.43 | 8.77 | 8.77 | -0.1 (-1.13%) | 3,045,082 |
28 Jan 2022 | USD | 8.69 | 8.88 | 8.12 | 8.87 | 8.87 | +0.11 (+1.26%) | 3,942,805 |
27 Jan 2022 | USD | 8.99 | 9.08 | 8.64 | 8.76 | 8.76 | -0.18 (-2.01%) | 2,779,237 |
26 Jan 2022 | USD | 9.265 | 9.3 | 8.69 | 8.94 | 8.94 | -0.2 (-2.19%) | 4,205,084 |
25 Jan 2022 | USD | 9.867 | 10 | 8.985 | 9.14 | 9.14 | -0.13 (-1.40%) | 7,888,054 |
24 Jan 2022 | USD | 8.47 | 9.57 | 8.35 | 9.27 | 9.27 | +0.29 (+3.23%) | 5,522,010 |
21 Jan 2022 | USD | 9.07 | 9.3056 | 8.885 | 8.98 | 8.98 | -0.19 (-2.07%) | 4,191,331 |
20 Jan 2022 | USD | 8.61 | 9.56 | 8.34 | 9.17 | 9.17 | +0.73 (+8.65%) | 7,453,860 |
19 Jan 2022 | USD | 8.04 | 8.5 | 7.94 | 8.44 | 8.44 | +0.43 (+5.37%) | 3,251,772 |
18 Jan 2022 | USD | 7.83 | 8.15 | 7.64 | 8.01 | 8.01 | +0.14 (+1.78%) | 2,703,941 |
14 Jan 2022 | USD | 7.73 | 7.9901 | 7.58 | 7.87 | 7.87 | +0.06 (+0.77%) | 1,496,225 |
13 Jan 2022 | USD | 8.06 | 8.06 | 7.75 | 7.81 | 7.81 | -0.16 (-2.01%) | 1,116,818 |
12 Jan 2022 | USD | 8 | 8.08 | 7.83 | 7.97 | 7.97 | +0.04 (+0.50%) | 1,255,248 |
11 Jan 2022 | USD | 7.59 | 7.97 | 7.445 | 7.93 | 7.93 | +0.34 (+4.48%) | 1,748,209 |
10 Jan 2022 | USD | 7.42 | 7.62 | 7.18 | 7.59 | 7.59 | +0.04 (+0.53%) | 1,317,500 |
7 Jan 2022 | USD | 7.46 | 7.62 | 7.455 | 7.55 | 7.55 | +0.05 (+0.67%) | 666,132 |
6 Jan 2022 | USD | 7.56 | 7.595 | 7.45 | 7.5 | 7.5 | -0.03 (-0.40%) | 854,452 |
5 Jan 2022 | USD | 7.69 | 7.815 | 7.5 | 7.53 | 7.53 | -0.19 (-2.46%) | 1,385,765 |
4 Jan 2022 | USD | 7.78 | 7.94 | 7.565 | 7.72 | 7.72 | -0.01 (-0.13%) | 1,030,884 |
3 Jan 2022 | USD | 7.95 | 8.1299 | 7.72 | 7.73 | 7.73 | -0.16 (-2.03%) | 1,206,753 |
31 Dec 2021 | USD | 7.59 | 8.005 | 7.5402 | 7.89 | 7.89 | +0.35 (+4.64%) | 1,259,189 |