| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 1.14 | 1.19 | 1.11 | 1.15 | 9.2 | +0.01 (+0.88%) | 58,592 |
| 8 Apr 2009 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 9.12 | -0.04 (-3.39%) | 13,296 |
| 7 Apr 2009 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 9.44 | +0.02 (+1.72%) | 13,744 |
| 6 Apr 2009 | USD | 1.17 | 1.17 | 1.12 | 1.16 | 9.28 | -0.01 (-0.85%) | 12,202 |
| 3 Apr 2009 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 9.36 | +0.02 (+1.74%) | 25,274 |
| 2 Apr 2009 | USD | 1.14 | 1.16 | 1.1 | 1.15 | 9.2 | +0.07 (+6.48%) | 41,380 |
| 1 Apr 2009 | USD | 1.15 | 1.17 | 1.08 | 1.08 | 8.64 | -0.1 (-8.47%) | 20,919 |
| 31 Mar 2009 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 9.44 | +0.04 (+3.51%) | 10,648 |
| 30 Mar 2009 | USD | 1.15 | 1.16 | 1.11 | 1.14 | 9.12 | -0.04 (-3.39%) | 8,013 |
| 27 Mar 2009 | USD | 1.16 | 1.19 | 1.14 | 1.18 | 9.44 | +0.02 (+1.72%) | 23,331 |
| 26 Mar 2009 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 9.28 | +0.04 (+3.57%) | 16,125 |
| 25 Mar 2009 | USD | 1.16 | 1.16 | 1.1 | 1.12 | 8.96 | -0.03 (-2.61%) | 14,129 |
| 24 Mar 2009 | USD | 1.17 | 1.17 | 1.1 | 1.15 | 9.2 | +0.01 (+0.88%) | 28,914 |
| 23 Mar 2009 | USD | 1.2 | 1.2 | 1.09 | 1.14 | 9.12 | +0.03 (+2.70%) | 30,067 |
| 20 Mar 2009 | USD | 1.26 | 1.26 | 1.09 | 1.11 | 8.88 | -0.02 (-1.77%) | 8,759 |
| 19 Mar 2009 | USD | 1.17 | 1.19 | 1.13 | 1.13 | 9.04 | -0.04 (-3.42%) | 24,575 |
| 18 Mar 2009 | USD | 1.29 | 1.29 | 1.12 | 1.17 | 9.36 | -0.02 (-1.68%) | 31,746 |
| 17 Mar 2009 | USD | 1.06 | 1.19 | 1.06 | 1.19 | 9.52 | +0.12 (+11.21%) | 14,715 |
| 16 Mar 2009 | USD | 1.07 | 1.12 | 1.06 | 1.07 | 8.56 | +0.01 (+0.94%) | 19,089 |
| 13 Mar 2009 | USD | 1.08 | 1.17 | 1.06 | 1.06 | 8.48 | -0.03 (-2.75%) | 17,718 |
| 12 Mar 2009 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 8.72 | -0.06 (-5.22%) | 23,253 |
| 11 Mar 2009 | USD | 1.06 | 1.16 | 1.0566 | 1.15 | 9.2 | +0.08 (+7.48%) | 19,724 |
| 10 Mar 2009 | USD | 0.96 | 1.1 | 0.96 | 1.07 | 8.56 | +0.07 (+7.00%) | 26,744 |
| 9 Mar 2009 | USD | 1.12 | 1.12 | 0.99 | 1 | 8 | -0.15 (-13.04%) | 72,582 |
| 6 Mar 2009 | USD | 1.21 | 1.21 | 1.13 | 1.15 | 9.2 | -0.05 (-4.17%) | 14,072 |
| 5 Mar 2009 | USD | 1.19 | 1.21 | 1.15 | 1.2 | 9.6 | +0.01 (+0.84%) | 27,094 |
| 4 Mar 2009 | USD | 1.21 | 1.3 | 1.19 | 1.19 | 9.52 | -0.04 (-3.25%) | 19,776 |
| 3 Mar 2009 | USD | 1.3 | 1.3 | 1.15 | 1.23 | 9.84 | +0.02 (+1.65%) | 23,456 |
| 2 Mar 2009 | USD | 1.54 | 1.54 | 1.18 | 1.21 | 9.68 | -0.19 (-13.57%) | 29,527 |
| 27 Feb 2009 | USD | 1.35 | 1.52 | 1.28 | 1.4 | 11.2 | +0.19 (+15.70%) | 49,813 |
