| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 1.23 | 1.29 | 1.19 | 1.21 | 9.68 | -0.02 (-1.63%) | 19,364 |
| 25 Feb 2009 | USD | 1.28 | 1.3 | 1.2101 | 1.23 | 9.84 | -0.11 (-8.21%) | 136,362 |
| 24 Feb 2009 | USD | 1.23 | 1.34 | 1.21 | 1.34 | 10.72 | +0.11 (+8.94%) | 14,817 |
| 23 Feb 2009 | USD | 1.34 | 1.34 | 1.18 | 1.23 | 9.84 | 0.0 (0.0%) | 23,041 |
| 20 Feb 2009 | USD | 1.2 | 1.24 | 1.15 | 1.23 | 9.84 | -0.02 (-1.60%) | 37,451 |
| 19 Feb 2009 | USD | 1.27 | 1.32 | 1.25 | 1.25 | 10 | -0.02 (-1.57%) | 59,066 |
| 18 Feb 2009 | USD | 1.28 | 1.32 | 1.27 | 1.27 | 10.16 | -0.01 (-0.78%) | 97,836 |
| 17 Feb 2009 | USD | 1.22 | 1.34 | 1.1 | 1.28 | 10.24 | -0.01 (-0.78%) | 33,101 |
| 16 Feb 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 10.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.36 | 1.36 | 1.25 | 1.29 | 10.32 | -0.07 (-5.15%) | 38,996 |
| 12 Feb 2009 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 10.88 | +0.04 (+3.03%) | 10,326 |
| 11 Feb 2009 | USD | 1.32 | 1.36 | 1.31 | 1.32 | 10.56 | -0.04 (-2.94%) | 14,617 |
| 10 Feb 2009 | USD | 1.34 | 1.38 | 1.2901 | 1.36 | 10.88 | +0.05 (+3.82%) | 13,931 |
| 9 Feb 2009 | USD | 1.28 | 1.32 | 1.28 | 1.31 | 10.48 | 0.0 (0.0%) | 8,527 |
| 6 Feb 2009 | USD | 1.37 | 1.39 | 1.31 | 1.31 | 10.48 | -0.08 (-5.76%) | 12,986 |
| 5 Feb 2009 | USD | 1.49 | 1.49 | 1.35 | 1.39 | 11.12 | +0.01 (+0.72%) | 8,513 |
| 4 Feb 2009 | USD | 1.33 | 1.5 | 1.25 | 1.38 | 11.04 | +0.06 (+4.55%) | 20,075 |
| 3 Feb 2009 | USD | 1.5 | 1.55 | 1.16 | 1.32 | 10.56 | -0.21 (-13.73%) | 58,357 |
| 2 Feb 2009 | USD | 1.55 | 1.6 | 1.51 | 1.53 | 12.24 | -0.02 (-1.29%) | 27,526 |
| 30 Jan 2009 | USD | 1.58 | 1.6 | 1.51 | 1.55 | 12.4 | 0.0 (0.0%) | 35,594 |
| 29 Jan 2009 | USD | 1.55 | 1.58 | 1.49 | 1.55 | 12.4 | +0.02 (+1.31%) | 25,407 |
| 28 Jan 2009 | USD | 1.59 | 1.59 | 1.48 | 1.53 | 12.24 | +0.07 (+4.79%) | 17,023 |
| 27 Jan 2009 | USD | 1.62 | 1.62 | 1.44 | 1.46 | 11.68 | -0.01 (-0.68%) | 49,354 |
| 26 Jan 2009 | USD | 1.39 | 1.48 | 1.34 | 1.47 | 11.76 | +0.09 (+6.52%) | 49,047 |
| 23 Jan 2009 | USD | 1.2 | 1.38 | 1.1 | 1.38 | 11.04 | +0.11 (+8.66%) | 46,141 |
| 22 Jan 2009 | USD | 1.28 | 1.31 | 1.26 | 1.27 | 10.16 | -0.04 (-3.05%) | 24,429 |
| 21 Jan 2009 | USD | 1.21 | 1.31 | 1.21 | 1.31 | 10.48 | +0.1 (+8.26%) | 19,668 |
| 20 Jan 2009 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 9.68 | -0.01 (-0.82%) | 45,254 |
| 19 Jan 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 9.76 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.28 | 1.28 | 1.2 | 1.22 | 9.76 | -0.03 (-2.40%) | 27,163 |
